Carter's (CRI) Historical Stock Prices

Carter's, Inc. (CRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	34.17	34.54	33.74	34.29	34.29	795,900
Nov 12, 2026	34.94	35.10	33.66	33.87	33.87	1,192,700
Nov 11, 2026	34.00	34.93	33.90	34.60	34.60	1,218,300
Nov 10, 2026	34.77	34.77	33.89	34.29	34.29	1,075,400
Nov 9, 2026	32.58	35.32	32.48	34.72	34.72	1,978,500
Nov 6, 2026	32.06	32.58	31.77	32.01	32.01	918,500
Nov 5, 2026	34.01	34.01	31.86	32.64	32.64	1,127,500
Nov 4, 2026	32.55	34.02	32.55	33.62	33.62	1,461,200
Nov 3, 2026	31.91	32.62	30.91	31.31	31.31	1,545,800
Nov 2, 2026	31.26	32.86	31.26	31.66	31.66	1,868,900
Oct 30, 2026	32.40	33.20	31.05	31.54	31.54	1,850,600
Oct 29, 2026	31.51	33.42	31.43	33.38	33.38	2,053,500
Oct 28, 2026	30.93	31.66	30.55	31.04	31.04	968,800
Oct 27, 2026	31.86	32.08	31.39	31.41	31.41	935,900
Oct 26, 2026	32.15	32.61	31.71	31.81	31.81	990,700
Oct 23, 2026	33.01	33.20	31.98	32.60	32.60	1,321,100
Oct 22, 2026	32.29	33.98	32.29	33.93	33.93	1,512,600
Oct 21, 2026	33.55	33.67	32.40	32.48	32.48	1,060,600
Oct 20, 2026	32.85	33.84	32.62	33.65	33.65	1,093,100
Oct 19, 2026	31.55	32.90	31.55	32.75	32.75	1,377,300
Oct 16, 2026	32.70	32.99	31.35	31.45	31.45	898,600
Oct 15, 2026	31.96	32.92	31.96	32.64	32.64	994,800
Oct 14, 2026	31.52	31.73	30.98	31.49	31.49	1,364,800
Oct 13, 2026	32.01	32.43	31.56	31.83	31.83	899,100
Oct 12, 2026	30.90	32.18	30.88	32.03	32.03	1,517,300

Historical stock prices.