Carter's (CRI) Historical Stock Prices

Carter's, Inc. (CRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	32.34	32.75	31.98	32.36	32.36	797,000
Oct 8, 2026	32.02	32.77	31.77	32.52	32.52	1,776,200
Oct 7, 2026	33.48	33.48	32.36	32.45	32.45	1,322,000
Oct 6, 2026	32.35	33.94	32.32	33.83	33.83	2,287,100
Oct 5, 2026	31.38	32.44	31.38	32.32	32.32	1,218,400
Oct 2, 2026	32.07	32.20	31.24	31.59	31.59	1,218,300
Oct 1, 2026	31.22	31.92	31.09	31.71	31.71	1,129,600
Sep 30, 2026	31.44	31.54	31.00	31.31	31.31	1,000,500
Sep 29, 2026	31.16	31.45	30.78	31.28	31.28	912,800
Sep 28, 2026	31.30	31.85	30.54	31.00	31.00	1,472,300
Sep 25, 2026	30.39	31.33	30.27	31.31	31.31	1,289,700
Sep 24, 2026	30.30	30.48	29.66	30.26	30.26	1,378,200
Sep 23, 2026	31.17	31.17	29.69	29.77	29.77	1,255,000
Sep 22, 2026	31.57	32.07	30.34	30.86	30.86	1,853,000
Sep 21, 2026	30.05	30.75	29.30	30.69	30.69	1,886,900
Sep 18, 2026	29.38	29.80	29.25	29.64	29.64	2,291,300
Sep 17, 2026	29.67	30.08	29.00	29.69	29.69	1,302,100
Sep 16, 2026	29.35	30.10	29.03	29.03	29.03	1,737,400
Sep 15, 2026	30.70	30.82	28.86	29.15	29.15	1,983,700
Sep 14, 2026	30.08	31.34	30.08	30.50	30.50	1,433,600
Sep 11, 2026	30.53	31.03	30.09	30.43	30.43	2,322,800
Sep 10, 2026	31.49	31.80	30.02	30.19	30.19	2,038,400
Sep 9, 2026	32.76	32.90	31.98	32.07	32.07	1,754,800
Sep 8, 2026	33.60	33.73	32.17	32.28	32.28	1,616,100
Sep 4, 2026	32.90	33.59	32.35	33.55	33.55	1,492,800

Historical stock prices.