Carter's (CRI) Historical Stock Prices

Carter's, Inc. (CRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	32.32	32.67	31.29	32.05	31.36	1,157,700
Dec 19, 2025	32.25	32.76	31.52	31.96	31.27	1,403,700
Dec 18, 2025	32.57	33.38	32.38	32.49	31.79	960,400
Dec 17, 2025	32.56	33.25	31.80	32.12	31.43	1,004,100
Dec 16, 2025	32.21	33.08	31.98	32.69	31.99	951,600
Dec 15, 2025	32.20	32.45	31.47	32.23	31.54	832,400
Dec 12, 2025	33.10	34.16	32.34	32.45	31.75	926,300
Dec 11, 2025	32.52	33.14	32.30	33.06	32.35	1,104,300
Dec 10, 2025	31.86	34.12	31.74	33.35	32.63	1,648,600
Dec 9, 2025	31.01	32.18	31.01	31.75	31.07	789,900
Dec 8, 2025	31.99	32.04	31.02	31.11	30.44	1,096,300
Dec 5, 2025	31.10	32.67	31.03	31.87	31.18	1,050,900
Dec 4, 2025	31.71	31.84	31.06	31.20	30.53	802,300
Dec 3, 2025	31.55	32.35	31.54	32.14	31.45	528,900
Dec 2, 2025	31.70	31.99	31.00	31.58	30.90	923,900
Dec 1, 2025	31.64	32.44	31.25	31.48	30.80	1,278,800
Nov 28, 2025	32.04	32.15	31.72	31.91	31.22	381,100
Nov 26, 2025	30.95	32.74	30.76	32.28	31.59	1,524,100
Nov 25, 2025	30.21	32.12	30.15	31.20	30.53	1,146,000
Nov 24, 2025	29.51	29.99	29.01	29.93	29.29	1,536,900
Nov 21, 2025	29.69	30.30	28.84	30.25	29.36	1,278,500
Nov 20, 2025	28.70	29.99	28.52	29.40	28.53	1,070,300
Nov 19, 2025	28.59	29.29	27.86	28.61	27.76	1,077,600
Nov 18, 2025	30.06	30.35	28.48	28.54	27.70	1,101,300
Nov 17, 2025	32.04	32.43	30.18	30.54	29.64	922,800

Historical stock prices.