Carter's (CRI) Historical Stock Prices

Carter's, Inc. (CRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	32.77	33.96	32.24	33.61	32.89	1,116,400
Jan 28, 2026	34.82	34.82	32.71	33.03	32.32	1,077,800
Jan 27, 2026	35.11	35.62	34.19	34.86	34.11	701,800
Jan 26, 2026	35.63	35.84	34.97	35.20	34.44	964,800
Jan 23, 2026	37.68	38.43	35.17	35.66	34.89	1,241,300
Jan 22, 2026	38.69	39.40	37.70	37.77	36.96	1,644,800
Jan 21, 2026	37.04	38.41	36.74	38.17	37.35	2,021,700
Jan 20, 2026	35.41	35.77	34.25	35.16	34.40	1,859,300
Jan 16, 2026	36.63	36.63	35.19	36.23	35.45	1,034,700
Jan 15, 2026	36.52	37.15	35.93	36.74	35.95	1,095,500
Jan 14, 2026	36.31	37.24	36.01	36.78	35.99	1,443,400
Jan 13, 2026	36.03	36.60	35.50	36.34	35.56	1,102,000
Jan 12, 2026	36.01	36.82	35.30	35.63	34.86	1,411,700
Jan 9, 2026	36.55	38.88	34.32	35.64	34.87	2,492,100
Jan 8, 2026	34.27	35.77	34.00	34.64	33.90	1,224,400
Jan 7, 2026	35.17	36.25	34.30	34.35	33.61	1,411,000
Jan 6, 2026	33.19	35.31	33.19	35.06	34.31	2,226,700
Jan 5, 2026	33.19	34.08	33.14	33.27	32.55	1,059,000
Jan 2, 2026	32.65	33.46	32.26	33.20	32.49	632,900
Dec 31, 2025	32.03	32.54	31.84	32.43	31.73	860,000
Dec 30, 2025	32.00	32.66	31.72	32.03	31.34	796,700
Dec 29, 2025	31.48	31.88	31.11	31.80	31.12	691,400
Dec 26, 2025	31.85	32.23	31.31	31.68	31.00	582,800
Dec 24, 2025	31.90	31.94	31.31	31.71	31.03	299,600
Dec 23, 2025	32.13	32.13	31.18	31.69	31.01	702,700

Historical stock prices.