Charles River Laboratories International, Inc.

CRL · NYSE

Prices in USD

Historical prices

Charles River Laboratories International, Inc. (CRL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026318.73339.97316.61337.52337.521,063,700
Nov 5, 2026330.14330.75311.68313.02313.021,661,800
Nov 4, 2026349.90354.99325.35326.29326.291,729,200
Nov 3, 2026339.88356.35338.55351.87351.871,595,800
Nov 2, 2026368.42369.61337.37338.54338.541,620,400
Oct 30, 2026372.99374.56351.98359.41359.411,503,100
Oct 29, 2026375.00379.63368.63376.10376.10886,600
Oct 28, 2026360.01378.23360.01373.98373.981,299,300
Oct 27, 2026351.95359.89351.95358.84358.841,159,300
Oct 26, 2026347.59357.77345.89357.27357.271,175,900
Oct 23, 2026337.78347.20332.17345.37345.37822,300
Oct 22, 2026341.43351.21337.78339.66339.662,662,200
Oct 21, 2026313.83348.95313.83344.87344.872,744,500
Oct 20, 2026308.84317.59304.00315.45315.451,273,500
Oct 19, 2026303.33305.99297.56300.02300.02506,600
Oct 16, 2026306.09308.83296.35300.15300.15674,600
Oct 15, 2026301.81309.48295.40306.24306.24928,400
Oct 14, 2026297.53310.53296.00302.00302.00941,300
Oct 13, 2026301.00302.77295.15299.02299.02753,300
Oct 12, 2026301.80303.10299.27301.86301.86543,800
Oct 9, 2026294.60305.21294.60301.79301.79679,800
Oct 8, 2026297.01298.27288.43298.00298.001,176,900
Oct 7, 2026303.38305.18294.28300.30300.301,242,200
Oct 6, 2026319.80333.30300.01304.96304.961,923,100
Oct 5, 2026292.05312.26292.02310.77310.771,305,600