Charles River Laboratories International, Inc.

CRL · NYSE

Prices in USD

Historical prices

Charles River Laboratories International, Inc. (CRL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026287.91290.61285.75290.19290.19443,500
Oct 1, 2026291.86297.00284.61286.83286.83823,000
Sep 30, 2026296.97298.98293.46295.01295.01794,100
Sep 29, 2026294.71298.20289.38295.96295.96661,400
Sep 28, 2026289.13296.88289.13294.59294.59900,000
Sep 25, 2026293.19295.23287.23292.84292.84838,300
Sep 24, 2026277.00298.40276.95294.44294.441,590,800
Sep 23, 2026283.85291.09276.64277.33277.331,594,200
Sep 22, 2026280.19290.11277.41285.11285.111,137,100
Sep 21, 2026279.37281.63275.88279.01279.01952,900
Sep 18, 2026281.26283.00276.00278.06278.061,481,200
Sep 17, 2026280.11285.58274.40281.67281.67809,800
Sep 16, 2026272.78282.91270.88273.41273.411,014,800
Sep 15, 2026272.27276.09269.93272.88272.88983,700
Sep 14, 2026278.27279.64267.27273.11273.111,385,100
Sep 11, 2026276.01280.40275.63278.26278.26767,600
Sep 10, 2026275.38275.88272.06273.00273.00764,700
Sep 9, 2026278.54280.75275.00278.35278.35789,200
Sep 8, 2026285.60285.94280.16280.76280.76729,100
Sep 4, 2026288.29291.69285.34288.50288.50738,900
Sep 3, 2026294.21295.77285.56293.35293.35646,300
Sep 2, 2026285.49292.55282.56291.76291.76606,500
Sep 1, 2026289.26290.53280.91282.34282.34705,700
Aug 31, 2026285.91291.41284.34288.24288.241,086,200
Aug 28, 2026291.66294.89289.60291.50291.50659,800