Charles River Laboratories International, Inc.

CRL · NYSE

Prices in USD

Historical prices

Charles River Laboratories International, Inc. (CRL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025197.08200.58195.10198.15198.15843,200
Dec 12, 2025194.37195.51192.09193.03193.03515,100
Dec 11, 2025194.93196.38192.38194.43194.43639,000
Dec 10, 2025187.59195.06186.10194.85194.851,107,300
Dec 9, 2025186.80191.34185.93185.99185.991,070,100
Dec 8, 2025184.39189.15183.43187.12187.12810,800
Dec 5, 2025185.01185.90182.71184.31184.31705,100
Dec 4, 2025186.61186.72176.37184.04184.04992,700
Dec 3, 2025180.91185.93180.00184.67184.67770,500
Dec 2, 2025173.99177.01172.95174.76174.76636,400
Dec 1, 2025177.32180.95175.71176.09176.09896,800
Nov 28, 2025178.00178.55176.93178.14178.14225,800
Nov 26, 2025179.00179.19176.67178.94178.94351,000
Nov 25, 2025170.51178.55170.51178.05178.05789,500
Nov 24, 2025167.56171.72167.45170.44170.441,747,400
Nov 21, 2025163.59172.39157.49167.64167.641,342,700
Nov 20, 2025162.87165.48160.71162.08162.08579,400
Nov 19, 2025161.83162.65156.72161.64161.64751,400
Nov 18, 2025162.75164.36160.49162.53162.531,289,500
Nov 17, 2025167.69170.54162.72162.74162.74714,200
Nov 14, 2025167.08169.00165.05167.81167.811,894,500
Nov 13, 2025169.34175.12168.28169.21169.211,144,300
Nov 12, 2025173.03174.45171.06171.50171.501,056,900
Nov 11, 2025169.70175.55167.60173.50173.50929,300
Nov 10, 2025167.14172.83166.96168.97168.971,163,800