Charles River Laboratories International, Inc.

CRL · NYSE

Prices in USD

Historical prices

Charles River Laboratories International, Inc. (CRL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026228.39228.39222.30224.03224.03521,200
Jan 21, 2026219.52226.93219.52226.77226.77521,000
Jan 20, 2026217.46223.62216.03218.19218.19718,700
Jan 16, 2026223.43227.51218.90219.70219.70866,900
Jan 15, 2026216.48224.43214.11223.47223.47779,500
Jan 14, 2026219.15221.52215.23216.39216.39936,400
Jan 13, 2026221.66228.88215.00218.99218.991,054,400
Jan 12, 2026221.22222.29213.46218.82218.82743,900
Jan 9, 2026217.82222.37216.88220.91220.911,133,500
Jan 8, 2026213.90216.97208.67215.51215.51995,100
Jan 7, 2026216.41217.89215.02216.77216.77732,200
Jan 6, 2026208.35216.76208.35216.11216.11752,600
Jan 5, 2026197.00208.69194.93208.32208.32710,800
Jan 2, 2026200.13203.00198.57202.42202.42483,500
Dec 31, 2025202.53202.53199.45199.48199.48312,000
Dec 30, 2025202.77203.63200.90201.98201.98300,800
Dec 29, 2025203.17205.00202.52203.16203.16471,500
Dec 26, 2025203.42204.19202.33203.66203.66293,300
Dec 24, 2025202.69204.01201.04203.16203.16242,000
Dec 23, 2025202.20204.07201.56202.87202.87462,200
Dec 22, 2025196.99204.47196.99203.02203.02631,700
Dec 19, 2025193.46198.34191.89197.06197.061,174,500
Dec 18, 2025197.32199.93193.63193.85193.85670,800
Dec 17, 2025194.56198.95194.56195.98195.98586,900
Dec 16, 2025197.31198.32194.50195.22195.22722,500