No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 8.24 | 9.20 | 8.20 | 8.80 | 8.12 | 155,600 |
| Nov 11, 2025 | 7.81 | 8.23 | 7.75 | 8.20 | 7.57 | 71,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Cross Timbers Royalty Trust
CRT · NYSE