Cross Timbers Royalty Trust

CRT · NYSE

Prices in USD

Historical prices

Cross Timbers Royalty Trust (CRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 20257.607.727.347.346.8029,700
Dec 17, 20257.707.837.637.637.0723,500
Dec 16, 20258.008.047.627.667.1032,500
Dec 15, 20258.108.228.008.067.4716,600
Dec 12, 20258.228.368.168.177.5714,000
Dec 11, 20257.988.237.968.157.5511,600
Dec 10, 20258.088.217.917.947.3628,100
Dec 9, 20258.278.428.018.017.4234,500
Dec 8, 20258.408.508.278.277.6644,600
Dec 5, 20258.558.728.558.617.9813,300
Dec 4, 20258.598.698.478.597.967,800
Dec 3, 20258.348.558.298.527.9031,200
Dec 2, 20258.758.868.368.387.7738,400
Dec 1, 20258.868.898.768.808.1611,800
Nov 28, 20258.798.998.768.918.269,000
Nov 26, 20258.768.888.768.858.1715,300
Nov 25, 20258.758.928.758.848.1620,100
Nov 24, 20258.778.788.758.768.0811,700
Nov 21, 20258.838.998.808.828.1436,000
Nov 20, 20259.049.058.818.848.1616,900
Nov 19, 20258.969.008.878.958.2629,200
Nov 18, 20258.768.998.758.968.2741,000
Nov 17, 20258.758.998.758.848.1678,800
Nov 14, 20258.758.998.758.898.2036,700
Nov 13, 20258.979.028.658.798.1174,700