Cross Timbers Royalty Trust (CRT) Historical Stock Prices

Cross Timbers Royalty Trust (CRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	10.40	10.57	10.40	10.53	10.27	10,900
Aug 31, 2026	10.45	10.50	10.30	10.45	10.19	19,800
Aug 28, 2026	10.62	10.62	10.40	10.42	10.09	22,800
Aug 27, 2026	10.52	10.72	10.45	10.51	10.18	13,000
Aug 26, 2026	10.61	10.63	10.34	10.49	10.16	18,100
Aug 25, 2026	10.60	10.76	10.53	10.61	10.28	8,900
Aug 24, 2026	10.67	10.81	10.54	10.61	10.28	45,600
Aug 21, 2026	10.61	10.90	10.59	10.81	10.47	22,900
Aug 20, 2026	10.55	10.67	10.50	10.50	10.17	15,800
Aug 19, 2026	10.60	10.60	10.29	10.54	10.21	23,700
Aug 18, 2026	10.60	10.68	10.52	10.58	10.25	15,900
Aug 17, 2026	10.50	10.63	10.44	10.57	10.24	18,800
Aug 14, 2026	10.13	10.58	10.13	10.37	10.04	30,800
Aug 13, 2026	9.88	10.25	9.88	10.07	9.75	22,200
Aug 12, 2026	10.18	10.18	9.86	10.10	9.78	18,200
Aug 11, 2026	9.83	10.03	9.83	9.96	9.65	20,100
Aug 10, 2026	10.03	10.18	9.50	9.91	9.60	8,400
Aug 7, 2026	10.12	10.18	9.84	10.04	9.73	38,400
Aug 6, 2026	10.14	10.20	10.08	10.12	9.80	9,000
Aug 5, 2026	10.02	10.25	10.02	10.17	9.85	34,800
Aug 4, 2026	10.11	10.12	10.01	10.09	9.77	9,300
Aug 3, 2026	10.22	10.31	10.18	10.27	9.95	10,100
Jul 31, 2026	10.20	10.30	10.01	10.22	9.90	30,000
Jul 30, 2026	10.18	10.22	10.09	10.17	9.79	15,400
Jul 29, 2026	10.05	10.28	10.05	10.18	9.80	12,800

Historical stock prices.