Cross Timbers Royalty Trust

CRT · NYSE

Prices in USD

Historical prices

Cross Timbers Royalty Trust (CRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 202610.1310.139.919.979.605,900
Jul 27, 202610.1510.1510.0110.109.729,700
Jul 24, 202610.0010.339.9810.159.7733,200
Jul 23, 20269.7110.009.709.929.5513,700
Jul 22, 20269.739.809.609.659.297,800
Jul 21, 20269.759.819.549.699.338,400
Jul 20, 20269.809.809.339.669.304,300
Jul 17, 20269.7510.009.459.869.4947,700
Jul 16, 20269.279.279.039.188.846,800
Jul 15, 20269.339.339.009.278.9318,900
Jul 14, 20269.339.429.239.338.989,500
Jul 13, 20269.309.309.149.258.919,800
Jul 10, 20269.299.309.129.218.8711,400
Jul 9, 20269.129.228.999.128.784,500
Jul 8, 20269.209.209.079.148.805,300
Jul 7, 20269.029.188.919.178.8312,700
Jul 6, 20269.019.108.809.028.6817,700
Jul 2, 20269.049.249.029.028.683,300
Jul 1, 20269.109.158.959.048.708,800
Jun 30, 20268.889.118.889.048.7013,900
Jun 29, 20268.959.108.868.948.5714,300
Jun 26, 20268.919.168.879.038.6512,700
Jun 25, 20268.738.968.738.898.5218,300
Jun 24, 20268.618.868.508.678.3121,400
Jun 23, 20268.369.008.368.588.2269,700