Cross Timbers Royalty Trust (CRT) Historical Stock Prices

Cross Timbers Royalty Trust (CRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	8.68	8.78	8.37	8.55	8.19	71,600
Jun 18, 2026	9.40	9.84	8.88	8.93	8.56	44,700
Jun 17, 2026	9.71	10.35	9.42	9.42	9.03	29,800
Jun 16, 2026	9.90	10.10	9.75	9.76	9.35	57,200
Jun 15, 2026	10.72	10.72	9.94	10.05	9.63	51,900
Jun 12, 2026	10.77	10.90	10.73	10.79	10.34	8,000
Jun 11, 2026	10.77	10.84	10.77	10.81	10.36	9,500
Jun 10, 2026	10.72	10.84	10.72	10.84	10.39	13,000
Jun 9, 2026	10.70	10.79	10.70	10.79	10.34	18,900
Jun 8, 2026	10.70	10.79	10.70	10.76	10.31	11,000
Jun 5, 2026	10.71	10.88	10.70	10.74	10.29	19,300
Jun 4, 2026	10.70	10.85	10.70	10.82	10.37	7,200
Jun 3, 2026	10.65	10.80	10.52	10.80	10.35	13,300
Jun 2, 2026	10.37	10.61	10.30	10.61	10.17	17,600
Jun 1, 2026	10.43	10.55	10.28	10.48	10.04	55,500
May 29, 2026	10.60	10.70	10.25	10.53	10.09	24,100
May 28, 2026	10.71	10.88	10.59	10.71	10.23	7,000
May 27, 2026	10.83	10.87	10.60	10.78	10.30	15,000
May 26, 2026	10.73	11.00	10.57	10.94	10.45	48,000
May 22, 2026	10.68	10.88	10.63	10.65	10.18	7,000
May 21, 2026	10.84	10.92	10.76	10.76	10.28	12,500
May 20, 2026	10.56	11.00	10.40	10.85	10.37	30,300
May 19, 2026	10.69	10.71	10.49	10.69	10.21	16,800
May 18, 2026	10.79	10.97	10.50	10.60	10.13	29,700
May 15, 2026	10.26	10.99	10.26	10.76	10.28	11,700

Historical stock prices.