Cross Timbers Royalty Trust (CRT) Historical Stock Prices

Cross Timbers Royalty Trust (CRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	10.75	10.75	10.49	10.58	10.04	18,500
Apr 8, 2026	10.55	10.80	10.00	10.75	10.20	54,100
Apr 7, 2026	10.50	10.95	10.23	10.80	10.25	42,300
Apr 6, 2026	10.72	10.94	10.50	10.50	9.97	22,500
Apr 2, 2026	10.80	11.08	10.44	10.75	10.20	31,800
Apr 1, 2026	10.38	10.90	10.38	10.59	10.05	81,300
Mar 31, 2026	11.05	11.05	10.44	10.58	10.04	46,400
Mar 30, 2026	11.00	11.10	10.64	11.00	10.44	59,900
Mar 27, 2026	10.00	10.63	9.93	10.63	10.09	111,100
Mar 26, 2026	9.88	9.99	9.73	9.99	9.48	17,200
Mar 25, 2026	9.55	9.99	9.42	9.96	9.45	77,600
Mar 24, 2026	9.90	9.94	9.27	9.50	9.02	133,200
Mar 23, 2026	9.70	9.90	9.22	9.85	9.35	270,200
Mar 20, 2026	10.00	10.00	9.69	9.72	9.23	74,300
Mar 19, 2026	10.00	10.00	9.90	9.94	9.43	19,100
Mar 18, 2026	9.80	9.95	9.75	9.89	9.39	20,300
Mar 17, 2026	9.73	9.80	9.61	9.74	9.24	17,100
Mar 16, 2026	9.84	9.92	9.45	9.62	9.13	26,300
Mar 13, 2026	9.95	9.99	9.35	9.82	9.32	29,300
Mar 12, 2026	9.74	10.11	9.71	9.95	9.44	69,900
Mar 11, 2026	9.60	9.77	9.50	9.77	9.27	24,700
Mar 10, 2026	9.83	9.83	9.44	9.55	9.06	67,000
Mar 9, 2026	9.51	9.85	9.45	9.78	9.28	89,000
Mar 6, 2026	9.61	9.62	9.40	9.50	9.02	45,600
Mar 5, 2026	9.16	9.50	9.14	9.50	9.02	55,000

Historical stock prices.