Cross Timbers Royalty Trust

CRT · NYSE

Prices in USD

Historical prices

Cross Timbers Royalty Trust (CRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 20269.009.148.919.078.6143,900
Mar 3, 20269.109.108.848.988.5240,700
Mar 2, 20269.159.158.878.998.5333,700
Feb 27, 20268.939.048.939.018.5514,100
Feb 26, 20269.039.048.948.988.4824,500
Feb 25, 20269.079.098.979.048.5312,500
Feb 24, 20268.879.108.868.998.49105,100
Feb 23, 20269.009.058.868.938.4322,200
Feb 20, 20269.009.158.938.948.4493,000
Feb 19, 20268.609.088.608.998.4975,200
Feb 18, 20268.528.688.508.688.1914,700
Feb 17, 20268.658.668.408.568.0831,600
Feb 13, 20268.598.678.468.658.1617,500
Feb 12, 20268.608.658.468.578.0915,600
Feb 11, 20268.468.638.468.598.1114,400
Feb 10, 20268.498.528.418.518.0330,600
Feb 9, 20268.548.558.358.477.9921,400
Feb 6, 20268.428.658.388.477.9911,700
Feb 5, 20268.458.658.308.467.9925,700
Feb 4, 20268.568.608.398.548.0616,200
Feb 3, 20268.568.788.298.488.0028,900
Feb 2, 20268.668.808.468.618.1318,300
Jan 30, 20268.738.808.638.808.3121,400
Jan 29, 20268.748.858.608.768.2423,300
Jan 28, 20268.678.748.608.708.1812,300