CorVel (CRVL) Historical Stock Prices

CorVel Corporation (CRVL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	61.47	61.66	58.97	59.49	59.49	195,400
Jul 29, 2026	61.68	63.00	61.53	62.25	62.25	178,200
Jul 28, 2026	61.44	62.36	60.78	61.64	61.64	178,700
Jul 27, 2026	60.38	61.52	60.14	60.40	60.40	151,700
Jul 24, 2026	59.63	60.33	59.21	59.86	59.86	129,100
Jul 23, 2026	58.62	59.81	58.62	59.01	59.01	160,800
Jul 22, 2026	60.15	60.17	58.49	59.00	59.00	139,900
Jul 21, 2026	60.57	61.20	59.37	60.15	60.15	156,300
Jul 20, 2026	61.85	62.66	61.18	61.34	61.34	131,300
Jul 17, 2026	62.11	64.00	60.96	61.70	61.70	152,700
Jul 16, 2026	62.80	63.81	61.83	62.25	62.25	226,200
Jul 15, 2026	62.28	62.73	61.43	61.93	61.93	141,200
Jul 14, 2026	62.47	62.92	61.94	62.08	62.08	149,400
Jul 13, 2026	62.86	64.05	62.74	63.27	63.27	176,100
Jul 10, 2026	62.92	63.05	62.26	62.29	62.29	109,000
Jul 9, 2026	62.32	63.11	61.22	62.77	62.77	171,900
Jul 8, 2026	64.09	64.50	62.40	63.00	63.00	289,000
Jul 7, 2026	64.27	65.69	64.05	64.33	64.33	122,600
Jul 6, 2026	63.96	64.18	62.97	63.89	63.89	173,700
Jul 2, 2026	64.58	66.47	63.23	64.14	64.14	189,500
Jul 1, 2026	63.36	64.78	62.95	64.49	64.49	170,300
Jun 30, 2026	61.65	62.69	60.58	62.52	62.52	279,300
Jun 29, 2026	63.32	63.83	61.58	61.65	61.65	236,900
Jun 26, 2026	61.88	63.86	61.88	62.99	62.99	639,800
Jun 25, 2026	61.64	62.63	61.23	61.78	61.78	228,500

Historical stock prices.