CorVel (CRVL) Historical Stock Prices

CorVel Corporation (CRVL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	60.24	62.18	60.01	61.93	61.93	211,900
Jun 23, 2026	58.63	60.07	58.28	59.69	59.69	281,500
Jun 22, 2026	58.29	60.41	57.30	57.60	57.60	275,700
Jun 18, 2026	58.49	59.20	57.01	58.53	58.53	526,800
Jun 17, 2026	59.35	59.84	56.29	58.14	58.14	206,600
Jun 16, 2026	59.34	60.65	59.34	59.69	59.69	175,900
Jun 15, 2026	59.81	60.17	58.34	58.89	58.89	197,900
Jun 12, 2026	60.75	61.96	60.09	60.34	60.34	163,300
Jun 11, 2026	61.09	61.34	59.67	60.79	60.79	205,500
Jun 10, 2026	61.53	62.18	60.36	61.15	61.15	179,400
Jun 9, 2026	59.88	61.50	59.61	61.11	61.11	186,300
Jun 8, 2026	59.89	60.96	59.81	59.88	59.88	153,600
Jun 5, 2026	59.91	60.88	59.73	59.87	59.87	223,000
Jun 4, 2026	58.40	61.28	58.40	59.22	59.22	409,800
Jun 3, 2026	57.31	58.07	56.03	57.27	57.27	261,400
Jun 2, 2026	60.59	61.14	56.31	57.61	57.61	275,100
Jun 1, 2026	61.98	62.80	61.28	62.30	62.30	171,500
May 29, 2026	61.64	62.49	60.41	61.75	61.75	235,400
May 28, 2026	59.13	61.67	58.41	61.64	61.64	214,800
May 27, 2026	60.85	62.98	58.78	59.40	59.40	246,900
May 26, 2026	62.27	62.34	60.50	61.05	61.05	200,600
May 22, 2026	61.23	62.84	60.88	62.74	62.74	179,200
May 21, 2026	63.66	64.14	60.00	61.54	61.54	292,700
May 20, 2026	58.91	64.38	56.87	64.26	64.26	424,800
May 19, 2026	59.86	60.38	58.06	58.82	58.82	205,300

Historical stock prices.