CorVel (CRVL) Historical Stock Prices

CorVel Corporation (CRVL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	54.11	55.01	53.70	54.96	54.96	167,800
Mar 5, 2026	52.86	55.33	52.66	54.84	54.84	260,300
Mar 4, 2026	52.30	53.22	51.84	53.08	53.08	156,200
Mar 3, 2026	51.36	52.82	50.98	52.23	52.23	203,900
Mar 2, 2026	51.08	52.71	51.08	52.42	52.42	179,300
Feb 27, 2026	51.16	51.87	50.55	51.58	51.58	225,500
Feb 26, 2026	51.13	52.48	50.69	51.92	51.92	259,300
Feb 25, 2026	50.45	52.00	47.00	50.72	50.72	296,600
Feb 24, 2026	49.86	50.82	48.92	50.20	50.20	236,400
Feb 23, 2026	48.76	51.19	48.49	49.82	49.82	344,100
Feb 20, 2026	48.37	49.87	48.05	49.40	49.40	373,900
Feb 19, 2026	48.31	48.50	47.05	48.21	48.21	235,100
Feb 18, 2026	49.03	49.43	47.45	48.42	48.42	323,300
Feb 17, 2026	49.78	50.30	48.42	49.50	49.50	298,500
Feb 13, 2026	47.74	49.65	47.74	49.20	49.20	308,300
Feb 12, 2026	46.66	48.40	46.26	47.27	47.27	372,500
Feb 11, 2026	46.50	46.61	44.83	46.55	46.55	266,200
Feb 10, 2026	46.10	47.45	45.03	46.60	46.60	427,000
Feb 9, 2026	48.38	49.09	45.91	46.00	46.00	368,700
Feb 6, 2026	49.19	49.94	47.64	48.67	48.67	364,100
Feb 5, 2026	49.85	51.05	47.04	48.73	48.73	412,200
Feb 4, 2026	51.81	52.38	48.40	49.08	49.08	476,500
Feb 3, 2026	66.76	68.73	51.42	51.58	51.58	479,100
Feb 2, 2026	69.34	71.41	67.91	69.75	69.75	203,900
Jan 30, 2026	68.49	69.86	66.43	69.63	69.63	242,100

Historical stock prices.