CorVel (CRVL) Historical Stock Prices

CorVel Corporation (CRVL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	52.93	54.32	52.86	54.30	54.30	248,700
Apr 10, 2026	53.84	53.84	51.95	52.77	52.77	175,900
Apr 9, 2026	53.39	54.18	51.69	54.14	54.14	264,700
Apr 8, 2026	55.38	56.34	53.51	53.59	53.59	262,700
Apr 7, 2026	54.18	56.29	53.91	54.96	54.96	238,600
Apr 6, 2026	54.50	54.50	52.13	54.07	54.07	243,300
Apr 2, 2026	53.29	54.53	52.24	54.46	54.46	206,400
Apr 1, 2026	54.54	55.30	53.53	53.60	53.60	244,500
Mar 31, 2026	54.76	56.06	53.35	54.65	54.65	263,600
Mar 30, 2026	53.85	55.03	53.09	54.22	54.22	219,000
Mar 27, 2026	52.90	53.66	52.17	53.49	53.49	244,600
Mar 26, 2026	52.33	53.87	52.24	53.41	53.41	229,000
Mar 25, 2026	53.80	54.02	51.11	52.25	52.25	188,700
Mar 24, 2026	54.03	54.03	52.44	53.34	53.34	226,700
Mar 23, 2026	54.29	55.40	53.76	54.20	54.20	277,400
Mar 20, 2026	53.67	54.28	52.47	53.49	53.49	591,400
Mar 19, 2026	54.35	55.59	52.17	53.65	53.65	257,200
Mar 18, 2026	53.38	55.00	52.94	54.39	54.39	277,800
Mar 17, 2026	54.08	55.41	53.85	53.96	53.96	356,800
Mar 16, 2026	52.86	54.34	52.38	53.73	53.73	262,400
Mar 13, 2026	51.98	52.86	51.38	52.63	52.63	286,700
Mar 12, 2026	51.71	52.92	51.45	51.49	51.49	169,000
Mar 11, 2026	51.11	52.03	50.51	51.93	51.93	235,800
Mar 10, 2026	52.99	53.00	51.30	51.62	51.62	257,600
Mar 9, 2026	54.20	54.59	52.83	53.60	53.60	234,100

Historical stock prices.