Invesco S&P Spin-Off ETF (CSD) Historical ETF Prices

Invesco S&P Spin-Off ETF (CSD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	127.85	129.62	128.26	129.62	129.62	5,358
Nov 9, 2026	126.96	130.74	126.96	130.01	130.01	6,200
Nov 6, 2026	123.74	125.30	123.74	124.85	124.85	18,900
Nov 5, 2026	128.50	128.50	123.32	123.33	123.33	18,700
Nov 4, 2026	131.08	131.08	128.87	129.60	129.60	12,000
Nov 3, 2026	129.09	131.04	129.09	130.50	130.50	12,300
Nov 2, 2026	127.75	130.25	127.75	128.49	128.49	6,500
Oct 30, 2026	126.99	128.32	125.22	126.43	126.43	5,100
Oct 29, 2026	127.70	128.93	127.42	128.54	128.54	5,800
Oct 28, 2026	127.52	128.53	126.93	128.53	128.53	5,300
Oct 27, 2026	125.65	126.90	125.65	126.59	126.59	5,400
Oct 26, 2026	123.92	125.75	123.92	125.45	125.45	6,800
Oct 23, 2026	123.38	124.59	123.38	124.20	124.20	6,300
Oct 22, 2026	126.02	126.02	123.74	124.43	124.43	6,500
Oct 21, 2026	127.40	127.86	126.74	127.48	127.48	7,300
Oct 20, 2026	125.66	127.32	125.66	126.28	126.28	9,300
Oct 19, 2026	126.46	126.94	125.54	125.76	125.76	5,100
Oct 16, 2026	126.95	127.59	125.96	125.96	125.96	4,500
Oct 15, 2026	124.08	127.03	123.92	127.03	127.03	9,100
Oct 14, 2026	126.33	126.33	124.78	125.61	125.61	8,300
Oct 13, 2026	126.33	127.79	126.00	127.79	127.79	5,400
Oct 12, 2026	128.60	128.60	127.38	127.52	127.52	7,300
Oct 9, 2026	128.96	129.00	128.21	128.84	128.84	3,100
Oct 8, 2026	127.81	128.30	127.53	128.14	128.14	48,200
Oct 7, 2026	129.51	129.51	128.56	128.82	128.82	15,200

Historical stock data.