Invesco S&P Spin-Off ETF

CSD · NYSEArca

Prices in USD

Historical prices

Invesco S&P Spin-Off ETF (CSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026129.51129.51128.56128.82128.8215,200
Oct 6, 2026131.10131.58130.49130.93130.939,000
Oct 5, 2026129.19130.31128.48129.94129.945,000
Oct 2, 2026129.02129.02128.60128.60128.604,300
Oct 1, 2026126.54127.80125.57127.80127.803,400
Sep 30, 2026128.59128.59126.72126.72126.722,700
Sep 29, 2026128.00128.10127.27128.09128.094,400
Sep 28, 2026127.98128.34127.10127.60127.604,100
Sep 25, 2026129.07129.26128.47129.11129.116,800
Sep 24, 2026128.84128.84128.17128.45128.457,900
Sep 23, 2026130.44130.44129.65129.65129.654,000
Sep 22, 2026130.16131.45130.16131.11131.1111,200
Sep 21, 2026130.10130.10129.28129.78129.7813,700
Sep 18, 2026128.22129.00127.99129.00129.0010,700
Sep 17, 2026129.38129.38127.71128.14128.149,800
Sep 16, 2026126.96128.03125.93126.92126.926,800
Sep 15, 2026127.15127.15125.97126.21126.217,600
Sep 14, 2026128.06128.06126.93127.13127.139,300
Sep 11, 2026130.01130.01129.17129.50129.505,200
Sep 10, 2026128.99129.21128.44128.44128.444,200
Sep 9, 2026131.76131.76130.20130.29130.2916,400
Sep 8, 2026133.16133.16131.83131.83131.836,600
Sep 4, 2026130.32132.66130.32132.66132.663,700
Sep 3, 2026129.87130.69128.85130.35130.355,500
Sep 2, 2026129.37130.15129.37129.56129.565,400