No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 99.06 | 99.72 | 99.06 | 99.27 | 99.11 | 11,300 |
| Nov 11, 2025 | 98.04 | 98.53 | 98.04 | 98.45 | 98.30 | 2,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Invesco S&P Spin-Off ETF
CSD · NYSEArca