Invesco S&P Spin-Off ETF (CSD) Historical ETF Prices

Invesco S&P Spin-Off ETF (CSD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	100.01	100.07	100.01	100.07	99.91	900
Dec 17, 2025	100.96	100.96	98.29	98.29	98.14	900
Dec 16, 2025	100.81	100.81	100.81	100.81	100.65	400
Dec 15, 2025	102.00	102.00	100.95	100.95	100.79	2,500
Dec 12, 2025	101.84	102.04	101.27	101.27	101.11	7,200
Dec 11, 2025	103.08	104.69	103.08	104.69	104.53	500
Dec 10, 2025	100.42	103.44	100.42	103.26	103.10	6,500
Dec 9, 2025	100.00	100.00	99.79	99.79	99.63	500
Dec 8, 2025	101.08	101.08	99.95	99.95	99.79	600
Dec 5, 2025	100.57	100.96	100.57	100.91	100.75	1,400
Dec 4, 2025	100.49	101.18	99.23	100.82	100.66	1,400
Dec 3, 2025	99.55	99.66	99.54	99.66	99.50	900
Dec 2, 2025	98.09	98.31	96.38	98.31	98.16	1,500
Dec 1, 2025	98.11	98.25	97.64	97.64	97.49	4,000
Nov 28, 2025	99.15	99.15	99.15	99.15	99.00	600
Nov 26, 2025	98.66	98.71	98.41	98.41	98.26	2,600
Nov 25, 2025	98.37	98.37	98.23	98.23	98.08	700
Nov 24, 2025	95.52	95.52	95.52	95.52	95.37	200
Nov 21, 2025	91.63	93.49	91.63	93.49	93.34	400
Nov 20, 2025	91.45	91.45	91.45	91.45	91.31	700
Nov 19, 2025	93.88	94.73	93.88	94.73	94.58	700
Nov 18, 2025	92.49	93.07	92.49	93.07	92.92	800
Nov 17, 2025	95.35	95.41	93.64	94.10	93.95	1,100
Nov 14, 2025	95.88	96.51	95.70	95.70	95.55	700
Nov 13, 2025	96.81	96.81	95.10	95.34	95.19	1,400

Historical stock prices.