Canadian Solar Inc.

CSIQ · NASDAQ

Prices in USD

Historical prices

Canadian Solar Inc. (CSIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202525.4328.1925.4127.1327.136,261,000
Dec 19, 202524.5225.5024.1524.4924.493,385,800
Dec 18, 202524.1125.5023.7023.7323.733,919,000
Dec 17, 202523.7425.7123.2723.3323.334,228,000
Dec 16, 202522.7023.3321.9023.2223.222,325,000
Dec 15, 202523.2123.5521.6822.9122.912,352,100
Dec 12, 202525.6625.8922.6022.6522.652,970,800
Dec 11, 202523.7825.4423.4025.2025.202,381,100
Dec 10, 202522.8824.8822.8124.3524.352,610,900
Dec 9, 202523.3123.7322.2123.0523.052,598,300
Dec 8, 202523.8424.4023.0023.5123.511,783,400
Dec 5, 202524.6825.4523.7723.8423.842,193,900
Dec 4, 202523.4724.9923.3824.7324.733,328,500
Dec 3, 202525.7525.7523.3623.4323.435,427,800
Dec 2, 202527.7928.0024.3425.8625.866,961,300
Dec 1, 202529.9430.0527.4527.5527.558,169,700
Nov 28, 202526.9728.0526.4027.1527.152,386,300
Nov 26, 202525.2527.3424.9027.0927.092,841,800
Nov 25, 202524.3525.1623.4225.0225.022,960,800
Nov 24, 202522.6325.0522.6324.9324.934,762,500
Nov 21, 202521.5023.1420.2722.6322.637,165,200
Nov 20, 202526.0226.0921.3421.4321.4311,958,000
Nov 19, 202525.4627.2724.8026.3826.388,328,600
Nov 18, 202527.7828.4725.9526.4326.438,722,200
Nov 17, 202531.7331.7928.1628.4728.4710,552,500