Canadian Solar Inc.

CSIQ · NASDAQ

Prices in USD

Historical prices

Canadian Solar Inc. (CSIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202621.5821.6619.1619.7719.773,739,300
Jan 28, 202622.6823.0021.1921.7421.742,120,200
Jan 27, 202622.3623.0222.0122.1522.152,259,500
Jan 26, 202622.0123.1721.5122.3222.322,222,300
Jan 23, 202623.1023.5822.2422.4322.434,592,200
Jan 22, 202620.4722.0220.4721.4521.452,204,400
Jan 21, 202620.9421.4619.7420.4120.413,013,700
Jan 20, 202620.9421.5320.3220.5120.513,167,500
Jan 16, 202621.3222.3621.1321.7421.743,162,600
Jan 15, 202621.3222.2020.8321.6121.613,096,600
Jan 14, 202621.6522.2220.6020.8520.853,509,800
Jan 13, 202621.0123.4020.4421.9821.987,319,300
Jan 12, 202619.5720.4519.3220.2520.255,479,600
Jan 9, 202619.5219.8019.0119.3819.387,015,600
Jan 8, 202620.5020.6418.8919.3919.3911,911,600
Jan 7, 202623.0423.1021.8222.0222.023,973,600
Jan 6, 202624.7725.0022.4423.4823.485,462,900
Jan 5, 202625.5625.7522.8625.1825.186,090,300
Jan 2, 202624.3126.1124.3125.4125.413,706,000
Dec 31, 202523.7024.5223.5123.7723.772,369,300
Dec 30, 202524.3424.9823.7023.7923.793,450,000
Dec 29, 202523.7125.4923.3024.3124.313,269,000
Dec 26, 202524.8024.9223.8024.1824.181,852,800
Dec 24, 202524.0924.7723.1024.3624.362,549,800
Dec 23, 202526.2226.3423.7023.9323.935,790,500