Canadian Solar Inc.

CSIQ · NASDAQ

Prices in USD

Historical prices

Canadian Solar Inc. (CSIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202613.3113.6913.2913.5313.531,574,100
Sep 2, 202612.6713.4012.6213.3613.362,545,000
Sep 1, 202612.1812.8212.1312.6612.662,291,600
Aug 31, 202613.1013.1212.2412.3312.333,386,100
Aug 28, 202613.6513.7812.9113.1413.143,093,300
Aug 27, 202613.4114.3112.9213.9813.983,414,400
Aug 26, 202614.2514.3113.5813.8713.871,627,200
Aug 25, 202614.6114.6814.0314.2814.281,541,600
Aug 24, 202614.4514.5814.1614.3214.321,183,500
Aug 21, 202615.0015.1514.1814.5514.551,839,300
Aug 20, 202615.6915.9314.4914.7314.732,441,400
Aug 19, 202614.9815.9214.8015.7815.781,586,200
Aug 18, 202614.3014.8914.2814.7414.741,450,700
Aug 17, 202615.1715.2714.7414.7914.791,226,000
Aug 14, 202615.3115.6714.9315.1415.141,558,400
Aug 13, 202615.6016.0415.1215.3115.311,112,900
Aug 12, 202616.4716.4815.6915.7215.721,126,500
Aug 11, 202615.9516.1915.6015.8815.881,589,100
Aug 10, 202615.9115.9115.4215.6015.601,305,400
Aug 7, 202615.7016.3415.0615.9115.911,810,100
Aug 6, 202615.2415.8814.8015.4715.472,151,900
Aug 5, 202615.9115.9715.2615.4015.402,024,700
Aug 4, 202615.7916.4315.5616.3916.391,801,400
Aug 3, 202615.0816.4614.9515.5215.521,911,500
Jul 31, 202615.1315.2214.4115.0815.081,766,100