Canadian Solar Inc.

CSIQ · NASDAQ

Prices in USD

Historical prices

Canadian Solar Inc. (CSIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202614.3914.8514.1714.7614.762,079,500
Jul 29, 202613.9114.3213.4213.7213.721,886,400
Jul 28, 202613.4013.7612.8513.6613.661,877,300
Jul 27, 202613.7414.0813.2413.7913.792,346,800
Jul 24, 202614.6814.6813.2513.3513.352,804,000
Jul 23, 202615.4915.7914.5714.6914.691,452,600
Jul 22, 202615.8916.2115.3915.4015.401,892,500
Jul 21, 202615.5415.9115.0215.3715.372,711,200
Jul 20, 202615.1515.2514.3115.2015.201,844,600
Jul 17, 202614.3515.4514.2014.9514.952,582,000
Jul 16, 202615.6415.6614.4614.7414.742,093,500
Jul 15, 202615.5616.7115.4315.8415.842,347,400
Jul 14, 202615.3816.1415.0715.1915.192,822,800
Jul 13, 202614.6715.1714.3514.7314.732,267,300
Jul 10, 202614.9515.4414.8615.0215.021,154,600
Jul 9, 202615.2615.6214.9214.9914.992,691,000
Jul 8, 202614.2014.7713.9814.7514.752,940,200
Jul 7, 202614.5014.7713.8614.3514.353,878,900
Jul 6, 202614.7415.6914.5015.1515.151,840,400
Jul 2, 202615.6915.8913.9614.4614.462,597,400
Jul 1, 202615.7116.2815.2815.6515.651,973,800
Jun 30, 202615.2516.0914.8916.0216.022,348,800
Jun 29, 202615.5815.6113.8514.7614.762,634,400
Jun 26, 202615.4115.7715.1315.3915.398,360,700
Jun 25, 202615.5015.9515.2015.8215.821,778,300