iShares Core S&P 500 UCITS ETF USD (Acc)

CSPX.L · London

Prices in USD

Historical prices

iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026821.74827.17820.17——101,335
Oct 30, 2026825.53827.61814.18820.17820.17231,928
Oct 29, 2026832.88835.38831.13832.60832.60354,144
Oct 28, 2026834.57837.66832.98835.29835.29100,910
Oct 27, 2026827.38834.79827.01833.70833.70128,939
Oct 26, 2026823.78831.36822.99828.79828.79132,498
Oct 23, 2026827.22828.29821.63826.43826.43163,157
Oct 22, 2026830.50831.44825.57827.06827.06215,871
Oct 21, 2026833.65839.96832.04836.14836.14136,224
Oct 20, 2026831.45836.15827.07832.77832.77173,099
Oct 19, 2026832.84834.18829.46833.61833.61127,471
Oct 16, 2026836.72838.00825.89832.99832.99230,206
Oct 15, 2026829.77838.05828.07833.60833.60315,495
Oct 14, 2026843.72845.07834.06835.61835.61152,859
Oct 13, 2026842.39843.41840.19840.44840.44135,245
Oct 12, 2026844.87845.46841.72842.48842.48149,525
Oct 9, 2026840.76845.13839.33841.26841.26166,706
Oct 8, 2026839.48841.21836.50838.64838.64347,060
Oct 7, 2026843.75844.95837.71839.36839.36288,380
Oct 6, 2026840.40848.77839.88845.93845.93215,176
Oct 5, 2026832.49840.24831.60837.07837.0793,314
Oct 2, 2026829.56837.00829.35832.99832.99169,447
Oct 1, 2026830.15830.53821.95822.67822.67183,784
Sep 30, 2026828.64836.69826.35832.39832.39130,102
Sep 29, 2026828.80831.38825.88827.29827.29131,533