iShares Core S&P 500 UCITS ETF USD (Acc)

CSPX.L · London

Prices in USD

Historical prices

iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 2026832.36833.04827.10828.66828.6684,532
Sep 25, 2026832.62837.24829.98832.84832.8479,821
Sep 24, 2026827.70833.33825.11827.33827.33124,899
Sep 23, 2026838.42839.02829.90832.67832.67110,020
Sep 22, 2026838.11839.71835.31837.05837.0584,268
Sep 21, 2026829.01837.62828.49833.84833.8498,239
Sep 18, 2026826.97827.50821.68822.76822.7670,861
Sep 17, 2026820.79826.06820.20823.11823.1192,310
Sep 16, 2026820.17822.24819.20821.28821.2888,927
Sep 15, 2026819.15822.58816.90818.15818.1599,351
Sep 14, 2026820.38826.12818.63821.89821.8984,288
Sep 11, 2026822.56828.44821.50827.49827.49104,937
Sep 10, 2026826.09826.26817.57820.57820.57140,701
Sep 9, 2026828.18828.80822.12823.45823.45105,705
Sep 8, 2026829.86832.69827.55829.55829.55189,430
Sep 7, 2026831.96832.59829.90830.26830.2650,374
Sep 4, 2026835.52836.86830.79831.04831.04144,782
Sep 3, 2026826.68839.52826.10835.39835.3970,426
Sep 2, 2026823.09831.28820.34827.55827.55100,206
Sep 1, 2026828.81830.00822.00824.96824.96164,895
Aug 28, 2026833.58837.60831.35836.87836.8765,084
Aug 27, 2026830.41834.78829.02832.38832.3893,223
Aug 26, 2026827.15831.56825.99826.89826.8968,792
Aug 25, 2026827.38831.09824.50826.68826.68125,805
Aug 24, 2026825.63827.77823.40825.29825.29118,302