iShares Core S&P 500 UCITS ETF USD (Acc)

CSPX.L · London

Prices in USD

Historical prices

iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 2025733.48779.19730.80733.52733.5266,236
Dec 9, 2025734.26777.23732.22735.09735.09117,565
Dec 8, 2025736.97800.00732.59733.24733.2475,171
Dec 5, 2025736.04776.95733.34735.25735.2592,889
Dec 4, 2025733.94777.05732.00732.98732.98104,660
Dec 3, 2025732.46800.00728.88733.07733.0793,519
Dec 2, 2025728.75733.56728.14729.57729.5791,579
Dec 1, 2025728.25775.99727.32730.96730.96121,460
Nov 28, 2025732.00773.31729.50732.07732.07154,829
Nov 27, 2025729.70774.42729.10729.54729.5423,181
Nov 26, 2025726.99863.38725.12730.59730.59129,422
Nov 25, 2025717.43759.21712.97719.49719.49123,441
Nov 24, 2025710.66754.00707.39716.24716.24100,539
Nov 21, 2025699.97709.23696.61703.55703.55172,338
Nov 20, 2025719.65752.65702.48715.60715.60230,806
Nov 19, 2025708.87752.00707.86710.05710.0580,262
Nov 18, 2025710.41713.17703.60709.44709.44270,073
Nov 17, 2025724.42766.28716.45719.66719.66111,348
Nov 14, 2025719.52796.37708.19722.91722.91135,332
Nov 13, 2025733.94776.18721.78725.71725.71130,937
Nov 12, 2025734.71772.80730.76732.25732.2575,768
Nov 11, 2025729.75768.50728.13729.06729.0665,758
Nov 10, 2025724.97754.25724.43725.00725.0077,388
Nov 7, 2025721.38863.36709.27711.56711.56161,780
Nov 6, 2025725.48771.61718.55719.47719.47148,251