iShares Core S&P 500 UCITS ETF USD (Acc)

CSPX.L · London

Prices in USD

Historical prices

iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 19, 2026737.00800.00734.48736.15736.1589,816
Jan 16, 2026747.03792.15742.41745.18745.1880,142
Jan 15, 2026743.44784.74742.89747.32747.32114,985
Jan 14, 2026745.21791.36738.45740.33740.3397,441
Jan 13, 2026747.28791.82744.44746.57746.5782,489
Jan 12, 2026742.56789.48740.77747.00747.0079,405
Jan 9, 2026741.86785.72741.25744.80744.8099,171
Jan 8, 2026740.58789.50739.70741.25741.2580,369
Jan 7, 2026743.66785.91743.10744.82744.8275,071
Jan 6, 2026740.54888.76738.30741.43741.43163,219
Jan 5, 2026735.86777.53735.70740.64740.64120,532
Jan 2, 2026737.19782.84731.83733.52733.52124,631
Dec 31, 2025737.81800.00722.44738.53738.5333,693
Dec 30, 2025739.32783.30738.63740.24740.2487,656
Dec 29, 2025741.56800.00738.00738.97738.97101,059
Dec 24, 2025739.56787.87739.17740.23740.2318,261
Dec 23, 2025736.42780.58734.92738.57738.5787,889
Dec 22, 2025734.37775.71733.92736.40736.40100,027
Dec 19, 2025727.13773.57725.90731.81731.81108,875
Dec 18, 2025722.11766.01721.70729.79729.7983,601
Dec 17, 2025728.91800.00721.67722.66722.66369,971
Dec 16, 2025726.63774.75725.04726.68726.68138,240
Dec 15, 2025732.86773.69728.65730.90730.9095,228
Dec 12, 2025739.10779.31729.19729.90729.90103,870
Dec 11, 2025732.25777.53730.88735.20735.20125,633