iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc

CSPXJ.MI · Milan

Prices in EUR

Historical prices

iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (CSPXJ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 3, 2026217.48218.49217.23217.23217.233,853
Nov 2, 2026217.58219.53217.52219.53219.532,630
Oct 30, 2026219.82220.59219.44220.44220.449,231
Oct 29, 2026220.01220.89220.01220.07220.074,948
Oct 28, 2026219.68219.74219.26219.26219.26811
Oct 27, 2026218.57220.10218.57219.79219.793,475
Oct 26, 2026217.09218.51217.09218.32218.323,254
Oct 23, 2026217.02217.14215.69217.14217.1417,800
Oct 22, 2026216.16217.17215.65216.32216.3211,740
Oct 21, 2026217.50218.51217.34218.01218.0114,946
Oct 20, 2026216.95217.87216.16217.42217.4212,846
Oct 19, 2026217.70217.85216.30216.59216.5911,460
Oct 16, 2026216.38216.78215.96216.78216.783,739
Oct 15, 2026215.17216.48215.01216.06216.065,662
Oct 14, 2026216.48216.67215.78216.17216.174,179
Oct 13, 2026218.02218.20216.90216.97216.9710,593
Oct 12, 2026216.00216.75215.70216.75216.754,975
Oct 9, 2026214.12215.01213.94214.97214.973,643
Oct 8, 2026211.72213.03211.50212.44212.446,696
Oct 7, 2026215.34216.06213.92214.61214.617,941
Oct 6, 2026216.08216.57215.66215.76215.763,579
Oct 5, 2026214.92215.85214.57215.85215.856,111
Oct 2, 2026213.09214.66212.76213.66213.6612,772
Oct 1, 2026212.39218.07211.00213.10213.105,738
Sep 30, 2026215.52215.73214.31214.42214.4210,986