iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc

CSPXJ.MI · Milan

Prices in EUR

Historical prices

iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (CSPXJ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 29, 2026214.62215.41213.62214.01214.015,328
Sep 28, 2026214.74215.32214.33214.61214.6111,122
Sep 25, 2026213.76213.76212.69212.99212.991,623
Sep 24, 2026214.08214.50212.94212.94212.947,366
Sep 23, 2026216.21216.21213.93214.08214.085,134
Sep 22, 2026215.95217.09215.67216.21216.215,007
Sep 21, 2026215.51216.13215.30215.69215.694,506
Sep 18, 2026214.27214.57212.68212.91212.915,506
Sep 17, 2026214.70216.71214.48216.71216.716,665
Sep 16, 2026213.00213.22212.15212.16212.164,164
Sep 15, 2026212.68213.27211.66212.94212.945,385
Sep 14, 2026214.67215.11214.19215.11215.111,257
Sep 11, 2026214.22215.35213.90214.51214.5112,207
Sep 10, 2026215.76215.78213.22213.28213.2822,103
Sep 9, 2026218.32218.36216.25216.55216.5520,345
Sep 8, 2026218.34219.40217.96219.40219.404,999
Sep 7, 2026220.59220.59219.86219.86219.862,815
Sep 4, 2026220.31220.71219.96220.71220.713,670
Sep 3, 2026219.37220.61219.35220.37220.377,927
Sep 2, 2026218.09219.24217.25219.24219.247,083
Sep 1, 2026218.64218.83217.11218.08218.084,412
Aug 31, 2026219.60220.11218.94218.98218.98765
Aug 28, 2026219.63219.65219.15219.26219.26988
Aug 27, 2026217.65218.03217.50218.03218.032,157
Aug 26, 2026219.45219.61218.94218.94218.948,636