iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc

CSPXJ.MI · Milan

Prices in EUR

Historical prices

iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (CSPXJ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 10, 2025184.70185.11184.56184.91184.913,582
Dec 9, 2025184.54185.21184.05185.09185.092,957
Dec 8, 2025184.85185.13184.63184.75184.751,862
Dec 5, 2025185.43186.18185.38185.40185.401,368
Dec 4, 2025184.84185.41184.52185.39185.392,163
Dec 3, 2025184.56184.67183.88184.51184.513,398
Dec 2, 2025184.28184.62184.17184.30184.306,463
Dec 1, 2025183.81184.40183.43184.12184.122,774
Nov 28, 2025184.13184.82184.06184.67184.673,198
Nov 27, 2025184.06184.21183.72183.72183.723,157
Nov 26, 2025183.41184.44183.02184.44184.449,559
Nov 25, 2025182.66183.10181.85183.10183.1030,199
Nov 24, 2025181.92183.07181.31183.07183.0719,597
Nov 21, 2025179.61181.31179.52181.31181.3116,777
Nov 20, 2025183.55183.88182.05182.05182.0520,841
Nov 19, 2025181.86183.09181.61182.08182.086,352
Nov 18, 2025182.43182.91181.47182.51182.514,580
Nov 17, 2025185.87185.88184.52184.97184.975,278
Nov 14, 2025185.08186.21183.70185.76185.762,664
Nov 13, 2025189.01189.23186.57186.58186.583,152
Nov 12, 2025189.16189.88189.09189.78189.783,861
Nov 11, 2025189.72189.80189.02189.30189.306,281
Nov 10, 2025189.05189.71188.80189.51189.514,589
Nov 7, 2025188.30188.30185.99186.07186.076,228
Nov 6, 2025189.96190.13188.24188.30188.3013,956