iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc

CSPXJ.MI · Milan

Prices in EUR

Historical prices

iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (CSPXJ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 21, 2026190.12191.48189.37191.19191.191,518
Jan 20, 2026190.72190.76189.02190.21190.211,932
Jan 19, 2026192.29192.52191.81191.89191.898,941
Jan 16, 2026193.81193.97192.78193.42193.421,485
Jan 15, 2026192.16193.77192.16193.77193.771,319
Jan 14, 2026191.69191.91190.86191.09191.092,348
Jan 13, 2026191.39192.02190.64191.17191.171,609
Jan 12, 2026189.69190.86189.40190.86190.86909
Jan 9, 2026189.39190.41189.35190.24190.248,008
Jan 8, 2026189.50190.08189.26190.03190.031,919
Jan 7, 2026190.45190.63189.54190.00190.001,752
Jan 6, 2026189.54190.85189.24190.83190.832,040
Jan 5, 2026188.74189.88188.41189.94189.942,228
Jan 2, 2026187.54188.65187.49187.49187.492,271
Dec 30, 2025187.24187.75187.17187.54187.54600
Dec 29, 2025187.21187.38186.66186.89186.89881
Dec 23, 2025187.71187.95187.40187.91187.915,139
Dec 22, 2025185.28185.92184.99185.86185.864,327
Dec 19, 2025184.28185.50183.98185.42185.42960
Dec 18, 2025182.72184.75182.72184.75184.752,977
Dec 17, 2025183.61183.73182.46182.50182.502,624
Dec 16, 2025183.71183.78182.72182.86182.861,281
Dec 15, 2025184.97185.45184.19184.37184.373,952
Dec 12, 2025186.34186.66183.98184.18184.182,872
Dec 11, 2025183.88184.78183.66184.50184.503,959