Castle Biosciences, Inc.

CSTL · NASDAQ

Prices in USD

Historical prices

Castle Biosciences, Inc. (CSTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202633.6534.5431.7033.4733.47357,700
Aug 21, 202632.8534.7032.1434.2034.20573,500
Aug 20, 202632.4134.0132.4132.9332.93322,900
Aug 19, 202629.0332.3929.0332.3232.32451,900
Aug 18, 202629.8930.1328.7229.0329.03596,600
Aug 17, 202629.5030.5029.2129.9529.95225,800
Aug 14, 202630.9331.1229.5829.6229.62264,200
Aug 13, 202631.6231.9730.5130.5530.55362,200
Aug 12, 202632.4333.0031.2531.4331.43436,000
Aug 11, 202632.3432.9931.4632.2432.24313,500
Aug 10, 202631.8633.0631.2432.3532.35400,700
Aug 7, 202630.8832.3730.6532.0332.03241,800
Aug 6, 202630.2030.7529.5030.4730.47833,400
Aug 5, 202631.1831.4230.1030.4030.40520,200
Aug 4, 202630.1831.7329.9931.1831.18675,100
Aug 3, 202627.8330.7327.8330.3930.39783,900
Jul 31, 202628.7530.8127.5028.0028.001,757,800
Jul 30, 202624.5027.1324.5026.7926.79716,300
Jul 29, 202623.9325.3023.7324.4624.46340,100
Jul 28, 202624.6324.7723.7623.8923.89366,200
Jul 27, 202625.1025.1223.8524.4424.44291,600
Jul 24, 202625.5625.6324.3524.6824.68409,000
Jul 23, 202624.5325.5024.5325.4825.48407,900
Jul 22, 202624.3324.9223.7724.8124.81437,900
Jul 21, 202623.5724.6923.2524.5124.51326,200