Castle Biosciences, Inc.

CSTL · NASDAQ

Prices in USD

Historical prices

Castle Biosciences, Inc. (CSTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202623.9724.1523.7623.9023.90315,700
Jul 17, 202623.7924.3323.5824.1624.16242,900
Jul 16, 202624.0625.1323.8224.2324.23375,700
Jul 15, 202623.0724.0322.9324.0224.02188,200
Jul 14, 202623.3023.3022.6123.1223.12251,300
Jul 13, 202623.6723.8822.4622.9822.98269,900
Jul 10, 202624.5524.6723.3623.7223.72207,300
Jul 9, 202623.7024.8023.5524.5624.56262,600
Jul 8, 202623.4523.9223.3423.6423.64413,200
Jul 7, 202624.3624.4123.4823.8323.83234,200
Jul 6, 202623.9524.5523.6024.2124.21209,100
Jul 2, 202624.7124.9824.0224.1124.11175,500
Jul 1, 202623.9224.8623.8624.7124.71318,300
Jun 30, 202624.1424.1423.3623.8523.85336,700
Jun 29, 202624.3524.8024.2124.3224.32324,300
Jun 26, 202622.6724.3422.6724.3024.301,043,800
Jun 25, 202622.3322.9322.2422.9122.91305,300
Jun 24, 202621.4222.4621.4022.1222.12457,800
Jun 23, 202621.0721.9221.0521.3821.38439,300
Jun 22, 202621.2921.4720.6421.2021.20429,400
Jun 18, 202620.3921.1520.2321.1221.12726,600
Jun 17, 202620.6820.7119.8620.2520.25310,400
Jun 16, 202620.6721.1220.3720.4620.46380,200
Jun 15, 202620.7321.0220.3820.6620.66220,500
Jun 12, 202621.0621.2020.5120.7020.70154,600