Castle Biosciences, Inc.

CSTL · NASDAQ

Prices in USD

Historical prices

Castle Biosciences, Inc. (CSTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 202624.6625.2324.2524.7524.75701,800
May 5, 202625.4325.5024.4324.6024.60398,900
May 4, 202624.7325.7024.7325.5225.52230,600
May 1, 202624.5325.1124.1524.8124.81176,900
Apr 30, 202624.5024.9024.1324.4924.49350,600
Apr 29, 202624.3324.3523.3124.2424.24406,800
Apr 28, 202625.0025.2824.4824.6924.69291,600
Apr 27, 202624.4525.7124.3924.9824.98305,800
Apr 24, 202623.5924.6123.1724.4624.46341,300
Apr 23, 202624.8024.8023.3123.6923.69259,200
Apr 22, 202624.7225.1324.4225.1025.10226,900
Apr 21, 202625.1925.7224.3724.5824.58492,900
Apr 20, 202624.6725.3224.6725.1625.16212,600
Apr 17, 202625.1425.3724.8325.0525.05214,800
Apr 16, 202624.6224.8224.1424.5624.56261,600
Apr 15, 202624.3725.0024.3724.6224.62196,000
Apr 14, 202623.7224.8123.7224.3724.37211,000
Apr 13, 202622.9223.5822.8123.5323.53251,200
Apr 10, 202623.3023.3321.7923.1323.13443,700
Apr 9, 202624.8325.5423.3323.4323.43216,200
Apr 8, 202625.8526.6824.8225.1925.19418,600
Apr 7, 202624.8225.2624.6524.8324.83281,200
Apr 6, 202624.9625.3124.6324.7324.73201,600
Apr 2, 202624.4125.2224.0924.8424.84288,500
Apr 1, 202624.9225.4824.5725.0525.05292,900