Castle Biosciences, Inc.

CSTL · NASDAQ

Prices in USD

Historical prices

Castle Biosciences, Inc. (CSTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202623.8624.8623.7124.5524.55431,500
Mar 30, 202623.5423.9223.2423.5523.55286,400
Mar 27, 202624.6024.6523.4423.5323.53294,100
Mar 26, 202625.1126.0224.6524.7024.70461,900
Mar 25, 202625.8126.1925.0825.2725.27280,900
Mar 24, 202625.7325.8725.1025.3525.35230,900
Mar 23, 202625.8126.1225.2925.7525.75249,300
Mar 20, 202625.6925.6924.7425.0025.00294,500
Mar 19, 202625.4626.1625.1425.7025.70221,600
Mar 18, 202625.5026.1025.2625.6225.62371,900
Mar 17, 202626.0526.3825.6425.9025.90349,700
Mar 16, 202625.8126.7925.6725.8325.83331,500
Mar 13, 202625.4026.1325.2025.5625.56245,500
Mar 12, 202625.7725.9624.8925.3225.32388,100
Mar 11, 202626.4126.6425.8226.1326.13232,500
Mar 10, 202626.9527.3626.4926.6026.60237,500
Mar 9, 202626.8127.0325.7627.0227.02335,700
Mar 6, 202627.2327.8027.0727.1227.12318,300
Mar 5, 202627.6728.5827.1727.9127.91419,900
Mar 4, 202627.7428.5927.4028.1728.17563,100
Mar 3, 202627.0628.0326.6127.5727.57869,000
Mar 2, 202628.7429.3727.7327.9927.99515,800
Feb 27, 202629.8730.5027.2229.5729.57926,900
Feb 26, 202630.8332.0530.4031.8831.88665,800
Feb 25, 202630.2831.1129.9230.8330.83409,400