Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR

CSW.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 3, 202614.9214.9914.8314.8414.8431,376
Nov 2, 202614.7814.9214.7814.9214.9216,607
Oct 30, 202614.8914.9214.8514.9014.9080,057
Oct 29, 202614.7214.9214.7214.8014.8013,144
Oct 28, 202614.5814.6414.5414.6014.6022,016
Oct 27, 202614.6014.6414.5414.6314.6312,794
Oct 26, 202614.5014.5514.5014.5414.5413,992
Oct 23, 202614.5514.5514.4514.4714.4770,544
Oct 22, 202614.6014.6314.5314.5914.5994,230
Oct 21, 202614.4614.5414.4214.5414.5423,803
Oct 20, 202614.3614.4514.3214.4414.4410,459
Oct 19, 202614.3614.3714.3014.3414.3413,217
Oct 16, 202614.3014.3914.2914.3814.3842,796
Oct 15, 202614.1114.2914.1014.2814.2861,052
Oct 14, 202613.8714.0413.8714.0214.025,307
Oct 13, 202613.9313.9913.8513.8613.8656,534
Oct 12, 202613.7713.8313.7613.8113.8163,426
Oct 9, 202613.6813.7613.6813.7413.7436,997
Oct 8, 202613.6313.6413.5613.5613.5614,735
Oct 7, 202613.6613.7613.6613.7313.7333,164
Oct 6, 202613.7413.7913.6113.6713.677,745
Oct 5, 202613.6913.7513.6413.6513.6519,046
Oct 2, 202613.5113.7013.5113.5913.5915,028
Oct 1, 202613.4113.5313.3613.5313.5315,401
Sep 30, 202613.7013.7513.5413.5413.543,482