Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR

CSW.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 29, 202613.6713.7613.6513.6513.6585,585
Sep 28, 202613.7813.7813.6713.6713.6710,597
Sep 25, 202613.7313.7813.6713.7013.706,202
Sep 24, 202613.7613.7613.6513.6813.686,063
Sep 23, 202613.8413.8413.7513.7513.757,612
Sep 22, 202613.7813.8513.7213.7913.7912,953
Sep 21, 202613.6313.7713.6213.7513.75178,725
Sep 18, 202613.6113.6513.5213.5413.5479,118
Sep 17, 202613.5913.6813.5613.6513.6573,382
Sep 16, 202613.5113.5713.5113.5713.5714,539
Sep 15, 202613.5113.5113.4013.4813.481,609
Sep 14, 202613.5113.6613.5113.6013.603,748
Sep 11, 202613.4813.5613.4513.4613.4620,281
Sep 10, 202613.5913.5913.4713.4713.4718,075
Sep 9, 202613.7313.7313.5513.5713.5727,181
Sep 8, 202613.8313.8613.7813.8213.8234,803
Sep 7, 202613.9314.0313.8913.9813.9828,708
Sep 4, 202614.1014.1314.0714.0914.0921,034
Sep 3, 202614.1014.1414.0714.1314.1313,787
Sep 2, 202614.0514.0513.9314.0414.0419,629
Sep 1, 202614.0814.0813.9514.0514.0529,807
Aug 31, 202614.1714.1714.0214.0314.0313,876
Aug 28, 202614.2314.2314.1714.1714.171,997
Aug 27, 202614.2014.2214.1214.1814.1824,984
Aug 26, 202614.3214.3714.2814.2814.289,978