Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR

CSW.PA · Paris

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 10, 2025	12.11	12.19	12.08	12.16	12.16	3,139
Nov 7, 2025	12.05	12.05	11.97	12.02	12.02	547
Nov 6, 2025	12.05	12.05	12.02	12.03	12.03	21,390
Nov 5, 2025	12.02	12.10	12.02	12.10	12.10	2,005
Nov 4, 2025	11.93	12.07	11.88	12.07	12.07	7,790
Nov 3, 2025	12.04	12.07	12.00	12.01	12.01	8,171