Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA) Historical ETF Prices

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	12.54	12.64	12.54	12.62	12.62	24,182
Dec 12, 2025	12.55	12.62	12.51	12.51	12.51	15,961
Dec 11, 2025	12.50	12.56	12.48	12.54	12.54	22,623
Dec 10, 2025	12.47	12.54	12.43	12.54	12.54	40,388
Dec 9, 2025	12.55	12.55	12.49	12.51	12.51	22,275
Dec 8, 2025	12.53	12.57	12.53	12.54	12.54	8,869
Dec 5, 2025	12.49	12.55	12.49	12.54	12.54	50,041
Dec 4, 2025	12.50	12.55	12.50	12.52	12.52	1,243
Dec 3, 2025	12.55	12.58	12.49	12.52	12.52	3,373
Dec 2, 2025	12.48	12.56	12.47	12.54	12.54	11,129
Dec 1, 2025	12.46	12.51	12.46	12.49	12.49	11,511
Nov 28, 2025	12.52	12.53	12.47	12.53	12.53	17,015
Nov 27, 2025	12.44	12.48	12.44	12.47	12.47	8,835
Nov 26, 2025	12.43	12.50	12.43	12.50	12.50	31,820
Nov 25, 2025	12.35	12.41	12.28	12.40	12.40	22,605
Nov 24, 2025	12.38	12.42	12.29	12.33	12.33	19,316
Nov 21, 2025	12.23	12.33	12.23	12.33	12.33	11,520
Nov 20, 2025	12.35	12.35	12.26	12.27	12.27	2,327
Nov 19, 2025	12.29	12.30	12.23	12.23	12.23	4,345
Nov 18, 2025	12.37	12.37	12.22	12.25	12.25	19,973
Nov 17, 2025	12.47	12.49	12.37	12.39	12.39	18,960
Nov 14, 2025	12.52	12.57	12.44	12.47	12.47	6,739
Nov 13, 2025	12.63	12.63	12.55	12.57	12.57	7,596
Nov 12, 2025	12.51	12.63	12.51	12.59	12.59	20,563
Nov 11, 2025	12.28	12.48	12.28	12.45	12.45	4,556

Historical stock data.