CSX Corporation

CSX · NASDAQ

Prices in USD

Historical prices

CSX Corporation (CSX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202650.0050.3849.0649.1249.1215,095,200
Nov 5, 202652.6052.6050.4850.8350.8321,155,200
Nov 4, 202651.2952.3450.0952.0552.0515,637,500
Nov 3, 202651.4551.5750.6350.7250.7212,036,400
Nov 2, 202652.0052.4851.3951.6251.6217,163,100
Oct 30, 202652.3152.3151.3251.9951.9917,935,700
Oct 29, 202652.6852.9050.9852.2452.2413,150,100
Oct 28, 202652.3052.3051.8051.9851.989,384,700
Oct 27, 202651.3652.3951.1152.2752.2710,110,200
Oct 26, 202651.1751.5551.0751.3151.319,141,700
Oct 23, 202651.5651.5650.2250.7950.7914,651,200
Oct 22, 202650.0952.0449.4451.6751.6728,622,500
Oct 21, 202648.0348.4847.8548.4048.4014,260,700
Oct 20, 202647.9248.4647.5048.0848.089,701,600
Oct 19, 202648.8649.0447.8847.8847.888,134,900
Oct 16, 202648.9449.2248.3648.6848.689,825,600
Oct 15, 202648.7048.7848.2648.6948.699,117,000
Oct 14, 202647.7448.3247.6748.2848.288,831,900
Oct 13, 202647.8248.0947.3247.7647.7612,227,400
Oct 12, 202647.3047.7547.0147.7547.755,696,800
Oct 9, 202647.1447.4547.1047.2647.265,070,400
Oct 8, 202646.8347.4546.7647.3447.346,981,000
Oct 7, 202647.4247.6246.7646.8146.816,811,900
Oct 6, 202647.3847.7347.3247.5047.508,567,500
Oct 5, 202647.2247.5446.9047.4347.438,250,700