CSX (CSX) Historical Stock Prices

CSX Corporation (CSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	46.88	47.59	46.75	47.43	47.43	10,964,900
Oct 1, 2026	46.23	46.56	45.85	46.54	46.54	12,901,200
Sep 30, 2026	46.98	47.25	46.50	46.51	46.51	11,006,500
Sep 29, 2026	46.46	47.03	46.39	46.93	46.93	8,028,900
Sep 28, 2026	46.65	47.16	46.59	46.76	46.76	9,603,700
Sep 25, 2026	46.79	47.03	46.51	46.78	46.78	8,579,200
Sep 24, 2026	47.03	47.33	46.77	46.95	46.95	9,553,800
Sep 23, 2026	46.65	47.59	46.26	47.19	47.19	10,643,000
Sep 22, 2026	46.26	46.68	45.95	46.59	46.59	11,486,200
Sep 21, 2026	47.48	47.48	45.79	45.99	45.99	16,406,500
Sep 18, 2026	47.63	47.88	47.00	47.10	47.10	25,749,500
Sep 17, 2026	48.60	48.60	47.53	47.90	47.90	9,789,200
Sep 16, 2026	48.02	48.54	47.65	47.90	47.90	11,410,200
Sep 15, 2026	48.94	49.00	48.40	48.66	48.66	8,393,900
Sep 14, 2026	48.64	48.96	48.31	48.91	48.91	8,259,200
Sep 11, 2026	49.65	49.65	48.70	48.95	48.95	7,112,600
Sep 10, 2026	48.36	49.50	48.15	49.04	49.04	10,386,300
Sep 9, 2026	48.63	48.92	48.27	48.37	48.37	9,038,100
Sep 8, 2026	48.98	49.55	48.98	49.00	49.00	7,453,400
Sep 4, 2026	48.91	49.68	48.78	49.41	49.41	7,816,200
Sep 3, 2026	48.75	49.32	48.31	48.99	48.99	9,896,400
Sep 2, 2026	48.83	48.85	47.91	48.65	48.65	9,864,400
Sep 1, 2026	50.11	50.49	47.83	48.70	48.70	15,945,400
Aug 31, 2026	51.05	51.24	50.36	50.51	50.51	11,822,600
Aug 28, 2026	51.82	51.95	50.98	51.28	51.14	6,722,200

Historical stock data.