CSX (CSX) Historical Stock Prices

CSX Corporation (CSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	37.52	37.54	36.82	37.18	36.84	19,986,600
Dec 12, 2025	37.38	37.39	37.04	37.39	37.05	9,394,700
Dec 11, 2025	37.11	37.18	36.73	37.15	36.81	10,058,400
Dec 10, 2025	36.39	37.28	36.37	37.09	36.75	11,325,700
Dec 9, 2025	36.23	36.48	36.15	36.37	36.04	8,389,400
Dec 8, 2025	36.32	36.85	36.29	36.35	36.02	9,128,100
Dec 5, 2025	36.13	36.56	36.09	36.30	35.97	10,499,800
Dec 4, 2025	36.00	36.33	35.85	36.18	35.85	15,587,300
Dec 3, 2025	35.01	35.96	34.97	35.95	35.62	14,605,900
Dec 2, 2025	34.63	35.01	34.33	34.97	34.65	11,803,400
Dec 1, 2025	35.10	35.34	34.79	34.85	34.53	15,959,400
Nov 28, 2025	35.14	35.42	35.05	35.36	35.04	4,953,300
Nov 26, 2025	34.89	35.55	34.81	35.30	34.85	10,105,700
Nov 25, 2025	34.45	34.99	34.33	34.90	34.46	12,472,600
Nov 24, 2025	34.26	34.44	33.97	34.39	33.95	19,363,300
Nov 21, 2025	33.76	34.51	33.74	34.28	33.84	17,220,900
Nov 20, 2025	34.23	34.57	33.63	33.68	33.25	14,228,000
Nov 19, 2025	34.02	34.32	33.92	33.96	33.53	15,198,900
Nov 18, 2025	34.01	34.46	33.92	33.99	33.56	21,187,100
Nov 17, 2025	34.90	34.92	33.98	34.01	33.58	17,850,900
Nov 14, 2025	34.89	35.05	34.52	34.90	34.46	12,120,700
Nov 13, 2025	35.31	35.42	34.74	34.88	34.44	13,447,000
Nov 12, 2025	34.98	35.45	34.90	35.39	34.94	11,818,400
Nov 11, 2025	35.18	35.30	34.89	34.98	34.54	8,099,000
Nov 10, 2025	35.20	35.48	34.78	35.12	34.67	13,101,100

Historical stock data.