CSX (CSX) Historical Stock Prices

CSX Corporation (CSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	36.60	36.77	35.63	35.78	35.46	23,645,200
Jan 21, 2026	35.64	36.85	35.51	36.53	36.20	13,440,900
Jan 20, 2026	35.61	35.84	35.21	35.51	35.19	17,309,300
Jan 16, 2026	36.34	36.45	36.03	36.25	35.92	18,018,200
Jan 15, 2026	36.26	36.50	36.16	36.30	35.97	11,667,400
Jan 14, 2026	35.54	36.24	35.37	36.18	35.85	20,338,900
Jan 13, 2026	35.18	35.72	35.16	35.63	35.31	11,479,000
Jan 12, 2026	34.88	35.24	34.79	35.22	34.90	12,812,400
Jan 9, 2026	35.16	35.37	34.97	35.20	34.88	14,253,700
Jan 8, 2026	34.84	35.58	34.81	35.32	35.00	15,216,600
Jan 7, 2026	36.01	36.18	34.87	35.05	34.73	16,600,200
Jan 6, 2026	35.77	36.14	35.64	36.07	35.74	18,494,800
Jan 5, 2026	36.09	36.36	35.61	35.91	35.59	18,680,200
Jan 2, 2026	36.40	36.44	35.94	36.27	35.94	10,167,400
Dec 31, 2025	36.46	36.52	36.24	36.25	35.92	7,161,400
Dec 30, 2025	36.62	36.71	36.08	36.42	36.09	9,548,700
Dec 29, 2025	36.65	36.76	36.53	36.72	36.39	7,667,000
Dec 26, 2025	36.78	36.86	36.57	36.62	36.29	5,008,400
Dec 24, 2025	36.58	36.85	36.53	36.78	36.45	5,294,800
Dec 23, 2025	36.54	36.62	36.35	36.59	36.26	7,413,000
Dec 22, 2025	36.67	36.77	36.20	36.54	36.21	11,488,100
Dec 19, 2025	36.63	36.75	36.42	36.50	36.17	27,163,100
Dec 18, 2025	36.61	36.80	36.44	36.61	36.28	13,115,300
Dec 17, 2025	36.68	36.86	36.32	36.50	36.17	12,040,600
Dec 16, 2025	37.29	37.36	36.78	36.80	36.47	9,268,400

Historical stock data.