CSX (CSX) Historical Stock Prices

CSX Corporation (CSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	51.96	53.31	51.62	52.81	52.67	29,160,900
Jul 22, 2026	50.03	50.20	49.54	49.93	49.79	17,181,100
Jul 21, 2026	50.35	50.35	49.36	49.89	49.75	12,668,400
Jul 20, 2026	50.88	50.96	49.83	50.11	49.97	13,199,200
Jul 17, 2026	51.00	51.29	50.31	50.75	50.61	17,452,900
Jul 16, 2026	49.87	50.99	49.52	50.89	50.75	15,678,200
Jul 15, 2026	49.86	49.96	48.91	49.43	49.30	8,881,500
Jul 14, 2026	49.92	50.31	49.65	49.92	49.78	11,198,400
Jul 13, 2026	49.58	49.90	49.43	49.64	49.50	8,526,100
Jul 10, 2026	49.38	49.67	49.21	49.41	49.28	7,753,400
Jul 9, 2026	48.84	49.55	48.80	49.35	49.22	9,821,100
Jul 8, 2026	48.83	48.96	48.07	48.69	48.56	9,683,500
Jul 7, 2026	49.02	49.09	48.10	48.51	48.38	11,434,200
Jul 6, 2026	49.26	49.29	48.71	48.81	48.68	9,837,800
Jul 2, 2026	48.59	49.21	48.53	48.89	48.76	13,746,500
Jul 1, 2026	47.87	48.58	47.49	48.33	48.20	12,746,800
Jun 30, 2026	47.92	47.92	47.17	47.53	47.40	11,563,000
Jun 29, 2026	47.82	48.42	47.62	48.01	47.88	10,033,200
Jun 26, 2026	47.80	47.94	47.19	47.66	47.53	19,419,600
Jun 25, 2026	46.26	47.59	46.01	47.44	47.31	11,378,800
Jun 24, 2026	46.16	46.90	45.93	46.06	45.93	12,564,700
Jun 23, 2026	46.24	46.52	46.02	46.16	46.03	13,016,600
Jun 22, 2026	45.67	46.34	45.51	46.20	46.07	8,668,600
Jun 18, 2026	45.91	46.61	45.43	45.63	45.51	22,557,900
Jun 17, 2026	46.91	46.96	45.15	45.57	45.45	14,051,800

Historical stock data.