CSX (CSX) Historical Stock Prices

CSX Corporation (CSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	47.63	47.83	46.79	46.90	46.77	10,392,800
Jun 15, 2026	47.68	47.74	46.82	47.39	47.26	13,764,800
Jun 12, 2026	47.80	48.03	47.44	47.57	47.44	11,393,700
Jun 11, 2026	46.75	47.66	46.54	47.37	47.24	11,141,400
Jun 10, 2026	47.02	47.34	46.38	46.41	46.28	9,500,700
Jun 9, 2026	47.26	47.55	46.72	47.28	47.15	10,091,500
Jun 8, 2026	46.91	47.40	46.86	47.11	46.98	9,096,400
Jun 5, 2026	46.37	47.21	46.20	46.99	46.86	13,615,300
Jun 4, 2026	47.25	47.25	45.86	46.23	46.10	11,095,300
Jun 3, 2026	46.10	46.86	45.90	46.44	46.31	12,529,500
Jun 2, 2026	45.97	46.25	45.42	46.14	46.01	10,663,600
Jun 1, 2026	44.86	46.01	44.79	45.86	45.73	15,184,700
May 29, 2026	45.50	45.92	44.91	45.26	45.14	26,469,300
May 28, 2026	46.80	46.94	45.33	45.81	45.55	15,804,700
May 27, 2026	46.69	47.18	46.64	47.14	46.87	10,071,700
May 26, 2026	45.47	46.67	45.47	46.61	46.34	12,670,500
May 22, 2026	46.01	46.19	45.46	45.52	45.26	10,760,800
May 21, 2026	45.83	46.26	45.64	45.90	45.63	12,087,400
May 20, 2026	46.21	46.74	45.87	45.94	45.67	13,304,800
May 19, 2026	45.94	46.53	45.71	46.08	45.81	8,785,700
May 18, 2026	45.76	46.31	45.69	46.20	45.93	7,560,500
May 15, 2026	45.80	45.89	45.25	45.66	45.40	12,868,200
May 14, 2026	44.50	45.93	44.26	45.92	45.65	15,599,400
May 13, 2026	44.38	45.11	44.24	44.40	44.14	13,360,700
May 12, 2026	44.74	44.88	44.23	44.53	44.27	21,916,200

Historical stock data.