Cintas Corporation

CTAS · NASDAQ

Prices in USD

Historical prices

Cintas Corporation (CTAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 2026227.01230.36225.45229.88229.88963,666
Nov 3, 2026225.59225.59221.02223.74223.741,500,300
Nov 2, 2026220.15225.58220.15224.77224.771,620,100
Oct 30, 2026222.52223.15219.56219.82219.822,241,000
Oct 29, 2026216.47218.27214.99218.07218.071,687,200
Oct 28, 2026213.68214.66210.62212.81212.812,394,600
Oct 27, 2026225.23225.68209.00214.80214.805,257,100
Oct 26, 2026224.67226.69223.62225.93225.931,922,200
Oct 23, 2026222.61225.79222.41224.10224.101,934,600
Oct 22, 2026222.23225.43221.31224.04224.042,262,700
Oct 21, 2026216.06220.64215.25220.15220.152,487,100
Oct 20, 2026213.73217.09213.21217.03217.031,311,500
Oct 19, 2026212.16212.85210.60212.30212.301,294,800
Oct 16, 2026214.92216.80212.34213.69213.691,822,000
Oct 15, 2026212.34215.89211.24213.06213.061,938,500
Oct 14, 2026207.21208.78205.84208.63208.632,235,000
Oct 13, 2026207.00207.17204.90206.38206.381,645,300
Oct 12, 2026203.42206.34203.40205.23205.231,479,700
Oct 9, 2026200.73203.14200.73202.41202.411,327,300
Oct 8, 2026198.28201.23197.02201.12201.121,329,600
Oct 7, 2026196.39198.28195.84197.19197.191,629,500
Oct 6, 2026194.22196.87194.22195.96195.961,134,600
Oct 5, 2026192.88195.53192.00195.40195.401,344,100
Oct 2, 2026196.63196.63191.85193.02193.021,863,700
Oct 1, 2026195.50196.62194.56195.60195.601,824,100